Stocks
414 companies listed in Switzerland
Prices as of 30 Jul 2026
SMCI22.21−99.91%PEDU88.50+73.53%ORCL98.70−17.82%CLN8.8150+14.93%DSFIR87.85+12.41%MSFT363.15+11.43%ALB.USD110.32−11.05%META440.60−10.69%ZEHN69.30+9.13%VLRT11.10−9.02%IFX55.53+8.67%COTN337.00+8.36%LEHN499.00+7.31%QBTS14.20−7.23%IFCN158.00+7.19%INTC75.62+6.57%LOGN82.14−6.47%ADBE.USD265.00+6.08%AVGO.USD387.20+6.05%CS42.77+5.53%KARN259.00+5.50%BUCN317.50−5.22%IDIA6.2050−4.98%BEAN836.00+4.89%AERO24.35−4.88%SMCI22.21−99.91%PEDU88.50+73.53%ORCL98.70−17.82%CLN8.8150+14.93%DSFIR87.85+12.41%MSFT363.15+11.43%ALB.USD110.32−11.05%META440.60−10.69%ZEHN69.30+9.13%VLRT11.10−9.02%IFX55.53+8.67%COTN337.00+8.36%LEHN499.00+7.31%QBTS14.20−7.23%IFCN158.00+7.19%INTC75.62+6.57%LOGN82.14−6.47%ADBE.USD265.00+6.08%AVGO.USD387.20+6.05%CS42.77+5.53%KARN259.00+5.50%BUCN317.50−5.22%IDIA6.2050−4.98%BEAN836.00+4.89%AERO24.35−4.88%
110 advancing106 declining175 flat
MMTX
MindMaze Therapeutics Holding SA0.1980CHF+2.17%
MO
Altria Group, Inc.61.74CHF
MOBN
Mobimo Holding AG351.00CHF+0.57%
MOLN
Molecular Partners AG3.3400CHF+2.77%
MOVE
Medacta Group SA135.20CHF−1.89%
MOZN
Mobilezone Holding AG14.38CHF−1.10%
MRK
MRK107.42CHF
MRK.USD
Merck & Co., Inc.126.24CHF
MRNA
Moderna, Inc.44.94CHF+0.39%
MRVL
Marvell Technology, Inc.144.08CHF−1.79%
MS
Morgan Stanley169.18CHF−2.31%
MSFT
Microsoft Corporation363.15CHF+11.43%
MSFT.USD
MSFT.USD448.65CHF
MTG
Meier Tobler Group AG34.00CHF+0.15%
MTX
MTU Aero Engines AG326.60CHF
MU
Micron Technology, Inc.641.90CHF−8.09%
NDA
Aurubis AG162.40CHF
NEAG
naturenergie holding AG31.00CHF+0.32%
NEM
Newmont Corporation74.88CHF−0.64%
NEMA
Nemetschek SE57.15CHF+4.19%
NESN
Nestlé S.A.82.38CHF−0.40%
NEV
New Venturetec AG5.2000CHF
NFLX
Netflix, Inc.59.47CHF−0.20%
NIBEB
NIBE Industrier AB Class B3.1490CHF−1.29%
NKE
NIKE, Inc.33.64CHF−3.94%
NOEJ
NORMA Group SE16.70CHF
NOVN
Novartis AG126.78CHF−2.28%
NREN
Novavest Real Estate AG39.90CHF+0.25%
NTR
Nutrien Ltd.57.04CHF+1.60%
NVDA
NVIDIA Corporation158.26CHF−1.88%
NWRN
Newron Pharmaceuticals SpA11.88CHF+2.95%
OERL
OC Oerlikon Corporation AG4.7200CHF−0.53%
OFN
Orell Füssli AG140.50CHF+0.36%
ON
ON Semiconductor Corporation66.72CHF−4.98%
ORCL
Oracle Corporation98.70CHF−17.82%
ORON
Orior AG14.48CHF−0.14%
OXY
Occidental Petroleum Corporation45.91CHF+3.00%
PAAS
Pan American Silver Corp.34.75CHF−2.13%
PEAN
Peach Property Group AG4.9600CHF−0.60%
PEDU
Perrot Duval Holding S.A.88.50CHF+73.53%
PEP
PepsiCo, Inc.117.00CHF+0.86%
PFE
Pfizer Inc.20.68CHF+0.29%
PG
Procter & Gamble Co115.74CHF−6.53%
PGHN
Partners Group Holding AG671.60CHF−1.73%
PLAN
Plazza AG434.00CHF−0.23%
PLTR
Palantir Technologies Inc.101.76CHF+0.28%
PLUG
Plug Power Inc.1.5844CHF−6.54%
PMI
Philip Morris International Inc.169.00CHF+1.20%
PMN
Phoenix Mecano AG429.00CHF−0.23%
PPGN
PolyPeptide Group AG43.95CHF+0.23%