Stocks
414 companies listed in Switzerland
Prices as of 30 Jul 2026
SMCI22.21−99.91%PEDU88.50+73.53%ORCL98.70−17.82%CLN8.8150+14.93%DSFIR87.85+12.41%MSFT363.15+11.43%ALB.USD110.32−11.05%META440.60−10.69%ZEHN69.30+9.13%VLRT11.10−9.02%IFX55.53+8.67%COTN337.00+8.36%LEHN499.00+7.31%QBTS14.20−7.23%IFCN158.00+7.19%INTC75.62+6.57%LOGN82.14−6.47%ADBE.USD265.00+6.08%AVGO.USD387.20+6.05%CS42.77+5.53%KARN259.00+5.50%BUCN317.50−5.22%IDIA6.2050−4.98%BEAN836.00+4.89%AERO24.35−4.88%SMCI22.21−99.91%PEDU88.50+73.53%ORCL98.70−17.82%CLN8.8150+14.93%DSFIR87.85+12.41%MSFT363.15+11.43%ALB.USD110.32−11.05%META440.60−10.69%ZEHN69.30+9.13%VLRT11.10−9.02%IFX55.53+8.67%COTN337.00+8.36%LEHN499.00+7.31%QBTS14.20−7.23%IFCN158.00+7.19%INTC75.62+6.57%LOGN82.14−6.47%ADBE.USD265.00+6.08%AVGO.USD387.20+6.05%CS42.77+5.53%KARN259.00+5.50%BUCN317.50−5.22%IDIA6.2050−4.98%BEAN836.00+4.89%AERO24.35−4.88%
110 advancing106 declining175 flat
IONQ.USD
IonQ, Inc.36.08CHF
IREN
Investis Holding SA151.50CHF
ISN
Intershop Holding AG176.60CHF+0.80%
ISP
Intesa Sanpaolo S.p.A.5.9140CHF
JEN
Jenoptik AG33.58CHF−8.25%
JFN
Jungfraubahn Holding AG265.00CHF+1.53%
JNJ
Johnson & Johnson219.95CHF
KARN
Kardex Holding AG259.00CHF+5.50%
KBX
Knorr-Bremse AG103.50CHF
KEDA
Keda Industrial Group Co., Ltd.16.20USD
KG
Kinross Gold Corporation18.96CHF−2.15%
KGX
KION GROUP AG38.74CHF+1.79%
KLIN
Klingelnberg AG10.90CHF+0.93%
KNIN
Kuehne + Nagel International AG203.90CHF−0.10%
KO
The Coca-Cola Company73.81CHF+1.57%
KOMN
Komax Holding AG51.60CHF−0.39%
KRN
Krones AG107.20CHF+4.28%
KTOS
Kratos Defense & Security Solutions, Inc.37.59CHF−4.71%
KUD
Kudelski SA1.2050CHF−1.23%
KURN
Kuros Biosciences AG23.52CHF−0.09%
LAND
Landis+Gyr Group AG45.95CHF+0.11%
LECN
Leclanché SA0.0844CHF
LEHN
LEM Holding SA499.00CHF+7.31%
LEON
Leonteq AG17.26CHF−3.03%
LEPU
Lepu Medical Technology (Beijing) Co., Ltd.18.00USD
LHA
Deutsche Lufthansa AG8.2300CHF
LINK
LINK8.4630CHF−0.98%
LISN
Chocoladefabriken Lindt & Sprüngli AG95'600CHF−1.34%
LLBN
Liechtenstein Landesbank112.00CHF−0.18%
LLY
Eli Lilly and Company1'010CHF+1.00%
LMN
lastminute.com N.V.13.50CHF−2.17%
LMT
Lockheed Martin Corporation473.00CHF−0.37%
LOGN
Logitech International S.A.82.14CHF−6.47%
LONN
Lonza Group AG570.20CHF−0.80%
LUKN
Luzerner Kantonalbank AG111.40CHF−0.89%
MA
Mastercard Incorporated463.05CHF+1.25%
MBG
Mercedes-Benz Group AG42.64CHF+1.62%
MC
LVMH Moët Hennessy Louis Vuitton SE431.95CHF−4.76%
MCD.USD
McDonald's Corporation262.35CHF
MCHN
MCH Group AG6.0600CHF−0.98%
MCHP
Microchip Technology Incorporated59.88CHF−4.56%
MDLZ
Mondelez International, Inc.50.94CHF−0.23%
MDT
Medtronic plc72.15CHF+1.31%
MED
Medartis Holding AG88.90CHF−0.67%
MEDX
medmix AG8.5900CHF+1.78%
MER
Merck KGaA131.80CHF+3.37%
META
Meta Platforms Inc Class A440.60CHF−10.69%
METN
Metall Zug AG794.00CHF+0.89%
MIKN
Mikron Holding AG16.55CHF−1.78%
MMM
3M Company148.00CHF−1.33%