Stocks
414 companies listed in Switzerland
Prices as of 30 Jul 2026
SMCI22.21−99.91%PEDU88.50+73.53%ORCL98.70−17.82%CLN8.8150+14.93%DSFIR87.85+12.41%MSFT363.15+11.43%ALB.USD110.32−11.05%META440.60−10.69%ZEHN69.30+9.13%VLRT11.10−9.02%IFX55.53+8.67%COTN337.00+8.36%LEHN499.00+7.31%QBTS14.20−7.23%IFCN158.00+7.19%INTC75.62+6.57%LOGN82.14−6.47%ADBE.USD265.00+6.08%AVGO.USD387.20+6.05%CS42.77+5.53%KARN259.00+5.50%BUCN317.50−5.22%IDIA6.2050−4.98%BEAN836.00+4.89%AERO24.35−4.88%SMCI22.21−99.91%PEDU88.50+73.53%ORCL98.70−17.82%CLN8.8150+14.93%DSFIR87.85+12.41%MSFT363.15+11.43%ALB.USD110.32−11.05%META440.60−10.69%ZEHN69.30+9.13%VLRT11.10−9.02%IFX55.53+8.67%COTN337.00+8.36%LEHN499.00+7.31%QBTS14.20−7.23%IFCN158.00+7.19%INTC75.62+6.57%LOGN82.14−6.47%ADBE.USD265.00+6.08%AVGO.USD387.20+6.05%CS42.77+5.53%KARN259.00+5.50%BUCN317.50−5.22%IDIA6.2050−4.98%BEAN836.00+4.89%AERO24.35−4.88%
110 advancing106 declining175 flat
SRAIL
Stadler Rail AG25.08CHF+0.32%
SREN
Swiss Re AG134.50CHF−0.55%
STGN
StarragTornos Group AG34.60CHF−1.14%
STMN
Straumann Holding AG101.85CHF−0.44%
STRN
Schlatter Industries AG18.00CHF−0.55%
SUN
Sulzer AG143.20CHF−1.24%
SUNN
Sunrise Communications AG42.82CHF−0.83%
SWD
Sunwoda Electronic Co., Ltd.14.00USD
SWON
SoftwareOne Holding AG8.6700CHF−2.69%
SWTQ
Schweiter Technologies AG349.00CHF−0.14%
SZU
Südzucker AG10.38CHF
T
AT&T Inc.20.13CHF−0.72%
TECN
Tecan Group AG186.90CHF+0.75%
TEMN
Temenos AG67.40CHF−1.53%
TIBN
Bergbahnen Engelberg-Trübsee-Titlis AG51.00CHF+0.39%
TKA
thyssenkrupp AG11.37CHF−0.13%
TKBP
Thurgauer Kantonalbank166.00CHF−3.21%
TMUS
T-Mobile US, Inc.149.34CHF−0.49%
TSLA
Tesla, Inc.246.55CHF−1.85%
TTE
TotalEnergies SE69.25CHF
TXGN
TX Group AG138.40CHF−1.70%
TXN
Texas Instruments Inc223.75CHF−1.30%
UAA
Under Armour, Inc.5.6690CHF−2.64%
UBER
Uber Technologies, Inc.57.34CHF+0.46%
UBSG
UBS Group AG42.62CHF−0.47%
UCG
UCG76.13CHF
UEC
Uranium Energy Corp.7.5100CHF−4.05%
UHR
The Swatch Group AG177.00CHF+1.11%
UNH
UnitedHealth Group Incorporated348.30CHF+0.80%
UUUU.USD
Energy Fuels Inc.11.40CHF
V
Visa Inc.293.15CHF−2.05%
VACN
VAT Group AG603.40CHF+4.00%
VAHN
Vaudoise Assurances Holding SA809.00CHF+0.62%
VARN
Varia US Properties AG13.30CHF+1.14%
VATN
Valiant Holding AG158.00CHF
VBSN
IVF Hartmann Holding AG127.00CHF+2.83%
VETN
Vetropack Holding AG19.12CHF+0.31%
VILN
Villars Holding SA585.00CHF+0.86%
VLRT
Valartis Group AG11.10CHF−9.02%
VNA
Vonovia SE19.32CHF
VONN
Vontobel Holding AG85.40CHF
VPBN
VP Bank AG94.20CHF−0.11%
VZN
VZ Holding AG158.60CHF−0.13%
VZUG
V-ZUG Holding AG42.80CHF−0.12%
WAF
Siltronic AG75.65CHF
WARN
Warteck Invest AG1'950CHF
WCH
Wacker Chemie AG81.75CHF
WIHN
WISeKey International Holding AG10.30CHF+1.38%
WKBN
Walliser Kantonalbank162.50CHF
WKL
Wolters Kluwer N.V.53.64CHF