Stocks
414 companies listed in Switzerland
Prices as of 30 Jul 2026
SMCI22.21−99.91%PEDU88.50+73.53%ORCL98.70−17.82%CLN8.8150+14.93%DSFIR87.85+12.41%MSFT363.15+11.43%ALB.USD110.32−11.05%META440.60−10.69%ZEHN69.30+9.13%VLRT11.10−9.02%IFX55.53+8.67%COTN337.00+8.36%LEHN499.00+7.31%QBTS14.20−7.23%IFCN158.00+7.19%INTC75.62+6.57%LOGN82.14−6.47%ADBE.USD265.00+6.08%AVGO.USD387.20+6.05%CS42.77+5.53%KARN259.00+5.50%BUCN317.50−5.22%IDIA6.2050−4.98%BEAN836.00+4.89%AERO24.35−4.88%SMCI22.21−99.91%PEDU88.50+73.53%ORCL98.70−17.82%CLN8.8150+14.93%DSFIR87.85+12.41%MSFT363.15+11.43%ALB.USD110.32−11.05%META440.60−10.69%ZEHN69.30+9.13%VLRT11.10−9.02%IFX55.53+8.67%COTN337.00+8.36%LEHN499.00+7.31%QBTS14.20−7.23%IFCN158.00+7.19%INTC75.62+6.57%LOGN82.14−6.47%ADBE.USD265.00+6.08%AVGO.USD387.20+6.05%CS42.77+5.53%KARN259.00+5.50%BUCN317.50−5.22%IDIA6.2050−4.98%BEAN836.00+4.89%AERO24.35−4.88%
110 advancing106 declining175 flat
PRX
PRX36.44CHF
PSPN
PSP Swiss Property AG146.70CHF+0.14%
PUM
PUMA SE26.37CHF
PYPL
PayPal Holdings, Inc.46.08CHF−3.16%
QBTS
D-Wave Quantum Inc.14.20CHF−7.23%
QCOM
Qualcomm Incorporated122.20CHF−10.49%
R3NK
RENK Group AG44.10CHF
RDC
Redcare Pharmacy NV63.10CHF+1.28%
REHN
Romande Energie Holding SA50.80CHF−0.39%
RHM
Rheinmetall AG1'022CHF+4.23%
RIEN
Rieter Holding AG3.0250CHF−0.49%
RKLB
Rocket Lab Corporation49.93CHF−5.00%
RO
Roche Holding AG358.80CHF−3.44%
ROSE
Zur Rose Group AG10.59CHF−0.94%
RRTL
RTL Group S.A.29.95CHF
RSGN
R&S Group Holding AG21.12CHF+4.14%
RTX
RTX Corporation169.80CHF−5.29%
RWE
RWE AG53.14CHF−0.60%
SANN
Santhera Pharmaceuticals Holding AG14.44CHF+0.98%
SAP
SAP SE149.00CHF−0.44%
SCHN
Schindler Holding AG244.50CHF−2.40%
SCHP
Schindler Holding AG Participation Certificate253.40CHF−1.78%
SCMN
Swisscom AG627.50CHF−1.57%
SCR
SCOR SE30.40CHF
SDZ
Sandoz Group AG67.36CHF−0.15%
SENS
Sensirion Holding AG73.00CHF+3.84%
SFPN
SF Urban Properties AG101.50CHF−0.49%
SFSN
SFS Group AG132.60CHF−1.04%
SFZN
Siegfried Holding AG75.70CHF−1.62%
SGKN
St. Galler Kantonalbank AG650.00CHF−0.31%
SGSN
SGS SA96.42CHF−0.72%
SHL
Siemens Healthineers AG32.81CHF
SHLTN
SHL Telemedicine Ltd.1.0800CHF
SHOP.USD
Shopify Inc.
SIE
Siemens Aktiengesellschaft249.40CHF
SIGN
SIG Group AG15.15CHF+0.07%
SIKA
Sika AG179.85CHF+0.22%
SKAN
SKAN Group AG58.80CHF−1.67%
SLHN
Swiss Life Holding AG951.00CHF+0.85%
SMCI
Super Micro Computer Inc22.21CHF−99.91%
SMG
SMG Swiss Marketplace Group Holding AG26.45CHF−3.47%
SMHN
SUSS MicroTec SE66.05CHF−0.97%
SNBN
Schweizerische Nationalbank2'950CHF+0.68%
SNOW
Snowflake Inc.228.65CHF+2.08%
SOON
Sonova Holding AG218.40CHF−1.80%
SPCX
Space Exploration Technologies Corp. Class A90.48CHF
SPCX.USD
SPCX.USD115.00CHF−0.14%
SPSN
Swiss Prime Site AG131.80CHF+1.00%
SQL
Matador Secondary Private Equity AG4.0000CHF
SQN
Swissquote Group Holding Ltd.42.54CHF−1.76%