Stocks
414 companies listed in Switzerland
Prices as of 30 Jul 2026
SMCI25'565.19+108434.02%AUTN135.20+16.35%KURN23.54+14.94%IFX51.10−14.12%MMTX0.1938+14.00%ADBE.USD249.80+9.75%MU698.40−8.73%MRVL146.70−8.64%ASWN0.5750−8.00%CNTL6.0800−7.32%QBTS14.20−7.23%GURN27.10−6.87%COTN311.00−6.61%SAP149.66+6.49%AMS15.04−6.29%SFZN76.95+5.63%CS42.77+5.53%SQN43.30+5.20%SUN145.00−4.79%NIBEB3.1900+4.69%SANN14.30−4.67%IFCN147.40−4.41%BN64.96+4.34%SKAN59.80+4.18%NWRN11.54−4.15%SMCI25'565.19+108434.02%AUTN135.20+16.35%KURN23.54+14.94%IFX51.10−14.12%MMTX0.1938+14.00%ADBE.USD249.80+9.75%MU698.40−8.73%MRVL146.70−8.64%ASWN0.5750−8.00%CNTL6.0800−7.32%QBTS14.20−7.23%GURN27.10−6.87%COTN311.00−6.61%SAP149.66+6.49%AMS15.04−6.29%SFZN76.95+5.63%CS42.77+5.53%SQN43.30+5.20%SUN145.00−4.79%NIBEB3.1900+4.69%SANN14.30−4.67%IFCN147.40−4.41%BN64.96+4.34%SKAN59.80+4.18%NWRN11.54−4.15%
87 advancing117 declining184 flat
AA
Alcoa Corporation36.38CHF
AAD
Amadeus Fire AG19.48CHF
AAL
American Airlines Group Inc.12.27CHF+2.52%
AAM
Anglo American plc39.80CHF
AAPL
Apple Inc.276.35CHF+1.73%
ABBN
ABB Ltd76.30CHF−1.45%
ABT
Abbott Laboratories88.00CHF+4.14%
ACLN
Accelleron Industries AG70.85CHF−2.14%
AD
Koninklijke Ahold Delhaize N.V.33.09CHF−0.81%
ADBE
Adobe Inc.205.60CHF+5.80%
ADBE.USD
ADBE.USD249.80CHF+9.75%
ADE
Bitcoin Group SE22.64CHF
ADEN
Adecco Group AG23.82CHF−0.75%
ADS
adidas AG164.05CHF+0.71%
ADVN
Adval Tech Holding AG45.20CHF
ADXN
Addex Therapeutics Ltd0.0412CHF+1.98%
ADYEN
Adyen N.V.757.40CHF
AEM
Agnico Eagle Mines Limited118.18CHF−0.69%
AERO
Montana Aerospace AG25.60CHF+3.02%
AEVS
Aevis Victoria SA13.30CHF+0.38%
AFX
Carl Zeiss Meditec AG26.30CHF
AG
First Majestic Silver Corp.12.95CHF−2.60%
AI
C3.ai, Inc.7.4400CHF+3.82%
AIXA
AIXTRON SE36.39CHF
ALB.USD
Albemarle Corporation124.02CHF
ALC
Alcon Inc.57.14CHF+1.13%
ALCE
Alcon N 2.Linie57.30CHF+1.02%
ALLN
Allreal Holding AG213.00CHF−0.93%
ALM
Almonty Industries Inc.
ALSN
ALSO Holding AG193.80CHF
ALV
Allianz SE382.00CHF
AMAT
AMAT390.30CHF−4.35%
AMD
Advanced Micro Devices, Inc.374.40CHF−5.16%
AMRZ
Amrize Ltd.40.57CHF−2.10%
AMS
ams OSRAM AG15.04CHF−6.29%
AMZN
Amazon.com, Inc.188.90CHF−0.88%
APGN
APG|SGA SA201.00CHF
ARBN
Arbonia AG3.8650CHF+0.26%
ARYN
Aryzta AG53.60CHF
ASCN
Ascom Holding AG5.1900CHF−1.14%
ASML
ASML Holding N.V.1'262.6CHF−2.43%
ASWN
Asmallworld AG0.5750CHF−8.00%
AUTN
Autoneum Holding AG135.20CHF+16.35%
AVAV.USD
AeroVironment, Inc.
AVGO
Broadcom Inc.319.55CHF
AVGO.USD
AVGO.USD365.10CHF
AVOL
Avolta AG49.44CHF−0.08%
AXP
American Express Company272.95CHF+0.28%
B.USD
Barrick Mining Corporation36.20CHF
BAER
Julius Bär Gruppe AG70.10CHF−0.68%