Stocks
414 companies listed in Switzerland
Prices as of 30 Jul 2026
SMCI22.21−99.91%PEDU88.50+73.53%ORCL98.70−17.82%CLN8.8150+14.93%DSFIR87.85+12.41%MSFT363.15+11.43%ALB.USD110.32−11.05%META440.60−10.69%ZEHN69.30+9.13%VLRT11.10−9.02%IFX55.53+8.67%COTN337.00+8.36%LEHN499.00+7.31%QBTS14.20−7.23%IFCN158.00+7.19%INTC75.62+6.57%LOGN82.14−6.47%ADBE.USD265.00+6.08%AVGO.USD387.20+6.05%CS42.77+5.53%KARN259.00+5.50%BUCN317.50−5.22%IDIA6.2050−4.98%BEAN836.00+4.89%AERO24.35−4.88%SMCI22.21−99.91%PEDU88.50+73.53%ORCL98.70−17.82%CLN8.8150+14.93%DSFIR87.85+12.41%MSFT363.15+11.43%ALB.USD110.32−11.05%META440.60−10.69%ZEHN69.30+9.13%VLRT11.10−9.02%IFX55.53+8.67%COTN337.00+8.36%LEHN499.00+7.31%QBTS14.20−7.23%IFCN158.00+7.19%INTC75.62+6.57%LOGN82.14−6.47%ADBE.USD265.00+6.08%AVGO.USD387.20+6.05%CS42.77+5.53%KARN259.00+5.50%BUCN317.50−5.22%IDIA6.2050−4.98%BEAN836.00+4.89%AERO24.35−4.88%
110 advancing106 declining175 flat
FREN
Fundamenta Real Estate AG17.20CHF+0.29%
FSLR
First Solar, Inc.163.74CHF
FTON
Feintool International Holding AG9.8000CHF+1.03%
G1A
GEA Group Aktiengesellschaft58.10CHF
GALD
Galderma Group AG180.65CHF+2.00%
GALE
Galenica AG87.55CHF−0.79%
GAM
GAM Holding AG0.0650CHF+0.93%
GAV
Carlo Gavazzi Holding AG157.00CHF+1.29%
GEBN
Geberit AG530.00CHF+0.34%
GEM
Gem Co. Ltd.12.00USD
GF
Georg Fischer AG51.85CHF
GILD
Gilead Sciences Inc.109.14CHF+0.57%
GIVN
Givaudan SA3'287CHF−0.21%
GLKBN
Glarner Kantonalbank25.30CHF+0.40%
GLW
Corning Incorporated102.38CHF+4.90%
GMI
Groupe Minoteries SA236.00CHF
GOB
Compagnie de Saint-Gobain S.A.68.86CHF
GOOG
Alphabet Inc.272.25CHF+0.70%
GOOGL.USD
GOOGL.USD342.10CHF
GRKP
Graubündner Kantonalbank2'370CHF+0.85%
GT
The Goodyear Tire & Rubber Company5.9500CHF+0.85%
GURN
Gurit Holding AG27.60CHF+1.84%
GXI
Gerresheimer AG25.72CHF
HAG
HAG76.68CHF
HAL
Halliburton Company25.83CHF−0.50%
HBAN
Helvetia Baloise Holding AG216.00CHF+0.93%
HBLN
Hypothekarbank Lenzburg AG4'200CHF+0.48%
HDD
Heidelberger Druckmaschinen AG1.2610CHF
HEID
Heidelberg Materials AG157.00CHF−0.16%
HIAG
HIAG Immobilien Holding AG133.60CHF−0.60%
HIMS.USD
Hims & Hers Health, Inc.HL
HL11.54CHF−4.42%
HLE
HELLA GmbH & Co. KGaA65.70CHF
HLEE
Highlight Event and Entertainment AG5.5500CHF
HOLN
Holcim Ltd75.42CHF+2.39%
HOOD
Robinhood Markets, Inc. Class A Common Stock73.78CHF−3.07%
HOOD.USD
HOOD.USD104.86CHF
HOT
Hochtief Aktiengesellschaft410.00CHF−0.53%
HPQ
HP Inc.23.12CHF+2.08%
HUBN
Huber+Suhner AG190.20CHF+4.05%
HYQ
Hypoport SE77.65CHF−2.20%
IBM
International Business Machines Corporation183.76CHF
IDIA
Idorsia Ltd6.2050CHF−4.98%
IFCN
INFICON Holding AG158.00CHF+7.19%
IFX
Infineon Technologies AG55.53CHF+8.67%
IMPN
Implenia AG64.60CHF+3.53%
INFRAC
Infracore SA53.36CHF+0.79%
INGA
ING Groep N.V.26.93CHF
INRN
Interroll Holding AG1'434CHF+2.14%
INTC
Intel Corporation75.62CHF+6.57%