Stocks
414 companies listed in Switzerland
Prices as of 30 Jul 2026
SMCI22.21−99.91%PEDU88.50+73.53%ORCL98.70−17.82%CLN8.8150+14.93%DSFIR87.85+12.41%MSFT363.15+11.43%ALB.USD110.32−11.05%META440.60−10.69%ZEHN69.30+9.13%VLRT11.10−9.02%IFX55.53+8.67%COTN337.00+8.36%LEHN499.00+7.31%QBTS14.20−7.23%IFCN158.00+7.19%INTC75.62+6.57%LOGN82.14−6.47%ADBE.USD265.00+6.08%AVGO.USD387.20+6.05%CS42.77+5.53%KARN259.00+5.50%BUCN317.50−5.22%IDIA6.2050−4.98%BEAN836.00+4.89%AERO24.35−4.88%SMCI22.21−99.91%PEDU88.50+73.53%ORCL98.70−17.82%CLN8.8150+14.93%DSFIR87.85+12.41%MSFT363.15+11.43%ALB.USD110.32−11.05%META440.60−10.69%ZEHN69.30+9.13%VLRT11.10−9.02%IFX55.53+8.67%COTN337.00+8.36%LEHN499.00+7.31%QBTS14.20−7.23%IFCN158.00+7.19%INTC75.62+6.57%LOGN82.14−6.47%ADBE.USD265.00+6.08%AVGO.USD387.20+6.05%CS42.77+5.53%KARN259.00+5.50%BUCN317.50−5.22%IDIA6.2050−4.98%BEAN836.00+4.89%AERO24.35−4.88%
110 advancing106 declining175 flat
CMBN
Cembra Money Bank AG90.00CHF−0.22%
CMCSA
Comcast Corp20.06CHF+2.64%
CNTL
Centiel AG6.1600CHF+1.32%
COIN
Coinbase Global, Inc.134.98CHF−0.78%
CON
Conzzeta AG66.62CHF
COPN
Cosmo Pharmaceuticals N.V.61.00CHF−0.97%
COTN
Comet Holding AG337.00CHF+8.36%
CPHN
CPH Group AG57.60CHF−1.37%
CRM
Salesforce Inc.152.76CHF+1.83%
CRWD.USD
CrowdStrike Holdings, Inc.177.48CHF
CS
CS42.77CHF+5.53%
CSCO
Cisco Systems, Inc.94.83CHF
CURN
Curatis Holding AG21.40CHF
CVX
Chevron Corporation157.24CHF+1.60%
DAE
Dätwyler Holding AG139.80CHF+1.60%
DBK
Deutsche Bank AG28.64CHF
DESN
Dottikon ES Holding AG277.00CHF+1.09%
DEZ
Deutz Aktiengesellschaft9.1700CHF
DHER
Delivery Hero SE35.17CHF
DHL
DHL Group AG52.40CHF
DHR.USD
Danaher Corporation198.84CHF
DKSH
DKSH Holding AG67.40CHF−0.44%
DOCM
DocMorris AG10.44CHF−1.42%
DOKA
dormakaba Holding AG57.70CHF+1.41%
DSFIR
DSM-Firmenich AG87.85CHF+12.41%
DTE
Deutsche Telekom AG24.70CHF
DTG
Daimler Truck Holding AG43.69CHF+0.23%
DUE
Dürr AG16.72CHF
DWS
DWS Group GmbH & Co. KGaA65.20CHF
EFGN
EFG International AG16.06CHF+0.25%
ELMN
Elma Electronic AG1'310CHF
EMMN
Emmi AG870.00CHF+0.35%
EMSN
EMS-Chemie Holding AG820.00CHF+1.42%
ENEL
Enel SpA9.2200CHF+0.22%
ENI
Eni S.p.A.18.61CHF
ENR
ENR130.90CHF−0.52%
EPH
EPH European Property Holdings Ltd.19.00USD
EPIC
EPIC Suisse AG83.60CHF
ESUN
Edisun Power Europe AG68.00CHF+0.89%
EVD
CTS Eventim AG & Co. KGaA56.15CHF
EVE
EvoNext Holdings SA2.1400CHF+3.38%
EVK
Evonik Industries AG15.35CHF
EVT
Evotec SE4.6300CHF
FCX
Freeport-McMoRan Inc.48.54CHF−3.81%
FHZN
Flughafen Zürich AG238.00CHF+1.71%
FIE
Fielmann Group AG37.60CHF
FME
Fresenius Medical Care AG39.78CHF
FNTN
freenet AG23.00CHF+0.09%
FORN
Forbo Holding AG877.00CHF+1.62%
FRE
Fresenius SE & Co. KGaA40.44CHF+1.46%