Stocks
414 companies listed in Switzerland
Prices as of 30 Jul 2026
SMCI22.21−99.91%PEDU88.50+73.53%ORCL98.70−17.82%CLN8.8150+14.93%DSFIR87.85+12.41%MSFT363.15+11.43%ALB.USD110.32−11.05%META440.60−10.69%ZEHN69.30+9.13%VLRT11.10−9.02%IFX55.53+8.67%COTN337.00+8.36%LEHN499.00+7.31%QBTS14.20−7.23%IFCN158.00+7.19%INTC75.62+6.57%LOGN82.14−6.47%ADBE.USD265.00+6.08%AVGO.USD387.20+6.05%CS42.77+5.53%KARN259.00+5.50%BUCN317.50−5.22%IDIA6.2050−4.98%BEAN836.00+4.89%AERO24.35−4.88%SMCI22.21−99.91%PEDU88.50+73.53%ORCL98.70−17.82%CLN8.8150+14.93%DSFIR87.85+12.41%MSFT363.15+11.43%ALB.USD110.32−11.05%META440.60−10.69%ZEHN69.30+9.13%VLRT11.10−9.02%IFX55.53+8.67%COTN337.00+8.36%LEHN499.00+7.31%QBTS14.20−7.23%IFCN158.00+7.19%INTC75.62+6.57%LOGN82.14−6.47%ADBE.USD265.00+6.08%AVGO.USD387.20+6.05%CS42.77+5.53%KARN259.00+5.50%BUCN317.50−5.22%IDIA6.2050−4.98%BEAN836.00+4.89%AERO24.35−4.88%
110 advancing106 declining175 flat
BANB
Bachem Holding AG77.00CHF+4.62%
BARN
Barry Callebaut AG1'140CHF−0.78%
BAS
BASF SE46.25CHF+4.52%
BAYN
Bayer AG44.18CHF
BBN
Bellevue Group AG7.3000CHF+1.67%
BCGE
Banque Cantonale de Genève SA32.40CHF−0.31%
BCHN
Burckhardt Compression Holding AG478.00CHF+0.63%
BCJ
Banque Cantonale du Jura SA80.00CHF+0.63%
BCVN
Banque Cantonale Vaudoise126.00CHF+0.32%
BE.USD
Bloom Energy Corporation
BEAN
Belimo Holding AG836.00CHF+4.89%
BEI
Beiersdorf AG73.86CHF+0.68%
BEKN
Berner Kantonalbank AG384.00CHF+0.52%
BELL
Bell Food Group Ltd180.20CHF−0.33%
BIIB
Biogen Inc.173.46CHF
BIOV
BioVersys AG26.70CHF−1.11%
BKNG
Booking Holdings Inc.163.46CHF+2.15%
BKR
Baker Hughes Company48.85CHF+1.42%
BKW
BKW AG134.30CHF−0.15%
BLDP
BALLARD POWER SYSTEMS INC Common Stock2.1375CHF−6.48%
BLK
BlackRock, Inc.871.30CHF
BLKB
Basellandschaftliche Kantonalbank1'090CHF+0.46%
BMAG
Bajaj Mobility AG18.84CHF−0.84%
BMW
Bayerische Motoren Werke AG55.00CHF+2.27%
BMY
Bristol-Myers Squibb Company52.04CHF
BN
Danone S.A.64.96CHF+4.34%
BNP
BNP Paribas SA101.40CHF
BOSN
Bossard Holding AG227.00CHF−0.87%
BRK
BRK418.95CHF+0.87%
BRK.USD
Berkshire Hathaway Inc. Class B492.50CHF
BRKN
Burkhalter Holding AG135.00CHF+0.15%
BSKP
Basler Kantonalbank Partizipsch100.20CHF+0.40%
BSLN
Basilea Pharmaceutica Ltd52.20CHF−0.38%
BUCN
Bucher Industries AG317.50CHF−5.22%
BVZN
BVZ Holding AG1'720CHF
BYND
Beyond Meat, Inc.0.4401CHF−0.90%
BYS
Bystronic AG143.00CHF+1.71%
CALN
Calida Holding AG15.30CHF+2.00%
CAT
Caterpillar Inc.648.40CHF−4.87%
CBK
Commerzbank AG35.71CHF
CCAP
C Capital Holdings AG0.3580CHF
CDE
Coeur Mining, Inc.11.75CHF−4.73%
CFR
Compagnie Financière Richemont SA191.25CHF+1.46%
CFT
Compagnie Financière Tradition SA301.00CHF−0.50%
CFTE
Compagnie Financière Tradition S.A.302.50CHF
CHAM
Cham Swiss Properties AG23.90CHF+1.27%
CICN
Cicor Technologies Ltd121.40CHF+3.23%
CL
Colgate-Palmolive Company76.32CHF−0.60%
CLN
Clariant AG8.8150CHF+14.93%
CLTN
Coltene Holding AG51.80CHF+1.17%