Azioni
415 società quotate in Svizzera
Prezzi al 5 ago 2026
PLTR117.20+20.02%RKLB58.47+17.10%MRVL168.54+13.39%ZAL23.70−12.87%ORCL113.36−10.33%BMAG22.30+10.12%SMHN71.90+8.86%MMTX0.2145−8.72%ASCN5.5900+8.54%INRN1462+8.46%QBTS14.20−7.23%ALM10.07+6.98%LMN13.50+6.72%META466.75+6.38%COTN370.80+6.37%AVGO.USD387.20+6.05%SDZ68.14+6.04%RIEN3.2500+6.04%CNTL6.4200+5.94%ARBN4.2000+5.93%LEHN556.00+5.90%SPCX94.18+5.75%VLRT11.50−5.74%KOMN57.40+5.71%AMZN227.55+5.64%PLTR117.20+20.02%RKLB58.47+17.10%MRVL168.54+13.39%ZAL23.70−12.87%ORCL113.36−10.33%BMAG22.30+10.12%SMHN71.90+8.86%MMTX0.2145−8.72%ASCN5.5900+8.54%INRN1462+8.46%QBTS14.20−7.23%ALM10.07+6.98%LMN13.50+6.72%META466.75+6.38%COTN370.80+6.37%AVGO.USD387.20+6.05%SDZ68.14+6.04%RIEN3.2500+6.04%CNTL6.4200+5.94%ARBN4.2000+5.93%LEHN556.00+5.90%SPCX94.18+5.75%VLRT11.50−5.74%KOMN57.40+5.71%AMZN227.55+5.64%
140 in rialzo83 in ribasso172 invariati
PRX
PRX36.44CHF
PSPN
PSP Swiss Property AG144.10CHF−0.69%
PUM
PUMA SE26.37CHF
PYPL
PayPal Holdings, Inc.46.63CHF+1.27%
QBTS
D-Wave Quantum Inc.14.20CHF−7.23%
QCOM
Qualcomm Incorporated120.26CHF+0.27%
R3NK
RENK Group AG44.10CHF
RDC
Redcare Pharmacy NV59.25CHF
REHN
Romande Energie Holding SA51.80CHF+4.65%
RHM
Rheinmetall AG1121CHF+3.64%
RIEN
Rieter Holding AG3.2500CHF+6.04%
RKLB
Rocket Lab Corporation58.47CHF+17.10%
RO
Roche Holding AG363.20CHF+0.89%
ROSE
Zur Rose Group AG10.01CHF+1.93%
RRTL
RTL Group S.A.29.95CHF
RSGN
R&S Group Holding AG21.10CHF+1.93%
RTX
RTX Corporation173.92CHF+0.76%
RWE
RWE AG53.14CHF
SANN
Santhera Pharmaceuticals Holding AG14.06CHF+0.29%
SAP
SAP SE153.40CHF−1.55%
SCHN
Schindler Holding AG252.00CHF+0.20%
SCHP
Schindler Holding AG Participation Certificate260.20CHF+0.39%
SCMN
Swisscom AG621.50CHF
SCR
SCOR SE32.10CHF
SDZ
Sandoz Group AG68.14CHF+6.04%
SENS
Sensirion Holding AG76.90CHF+5.20%
SFPN
SF Urban Properties AG101.50CHF
SFSN
SFS Group AG133.60CHF+0.45%
SFZN
Siegfried Holding AG76.30CHF−1.17%
SGKN
St. Galler Kantonalbank AG642.00CHF−0.62%
SGSN
SGS SA98.04CHF+0.95%
SHL
Siemens Healthineers AG33.34CHF
SHLTN
SHL Telemedicine Ltd.1.0500CHF−2.78%
SHOP.USD
Shopify Inc.
SIE
Siemens Aktiengesellschaft255.75CHF
SIGN
SIG Group AG15.45CHF+0.19%
SIKA
Sika AG190.50CHF+1.74%
SKAN
SKAN Group AG57.40CHF−3.20%
SLHN
Swiss Life Holding AG957.80CHF+0.50%
SMCI
Super Micro Computer Inc26'023.97CHF+0.92%
SMG
SMG Swiss Marketplace Group Holding AG26.60CHF−0.75%
SMHN
SUSS MicroTec SE71.90CHF+8.86%
SNBN
Schweizerische Nationalbank3140CHF+3.63%
SNOW
Snowflake Inc.252.75CHF+5.89%
SOON
Sonova Holding AG230.80CHF+0.96%
SPCX
Space Exploration Technologies Corp. Class A94.18CHF+5.75%
SPCX.USD
SPCX.USD115.00CHF−0.14%
SPSN
Swiss Prime Site AG130.10CHF−0.23%
SQL
Matador Secondary Private Equity AG3.9400CHF−1.50%
SQN
Swissquote Group Holding Ltd.42.44CHF+2.56%