Azioni
415 società quotate in Svizzera
Prezzi al 5 ago 2026
RKLB58.47+17.10%PLTR117.20+15.79%IONQ.USD41.00+13.64%MRVL168.54+13.39%CRWD.USD177.48−13.00%ZAL23.70−12.87%ALM11.27+11.92%MMTX0.2360+10.02%FRE44.36+9.69%HOOD.USD104.86−7.97%AMS18.54+7.73%LMN12.60−6.67%AVGO.USD387.20+6.05%SDZ68.14+6.04%IFX56.00−5.93%IDIA6.0600+5.76%VLRT11.50−5.74%ORCL144.34+5.68%AMZN227.55+5.64%CNTL6.7800+5.61%SMHN71.90+5.58%MCD.USD262.35−5.54%DHR.USD198.84+5.21%SENS76.90+5.20%GAM0.0690+5.18%RKLB58.47+17.10%PLTR117.20+15.79%IONQ.USD41.00+13.64%MRVL168.54+13.39%CRWD.USD177.48−13.00%ZAL23.70−12.87%ALM11.27+11.92%MMTX0.2360+10.02%FRE44.36+9.69%HOOD.USD104.86−7.97%AMS18.54+7.73%LMN12.60−6.67%AVGO.USD387.20+6.05%SDZ68.14+6.04%IFX56.00−5.93%IDIA6.0600+5.76%VLRT11.50−5.74%ORCL144.34+5.68%AMZN227.55+5.64%CNTL6.7800+5.61%SMHN71.90+5.58%MCD.USD262.35−5.54%DHR.USD198.84+5.21%SENS76.90+5.20%GAM0.0690+5.18%
125 in rialzo103 in ribasso178 invariati
MMTX
MindMaze Therapeutics Holding SA0.2360CHF+10.02%
MO
Altria Group, Inc.55.58CHF−0.89%
MOBN
Mobimo Holding AG342.00CHF−0.15%
MOLN
Molecular Partners AG3.3400CHF−0.60%
MOVE
Medacta Group SA133.00CHF+0.61%
MOZN
Mobilezone Holding AG14.12CHF−0.42%
MRK
MRK103.98CHF−0.78%
MRK.USD
Merck & Co., Inc.126.24CHF
MRNA
Moderna, Inc.45.66CHF
MRVL
Marvell Technology, Inc.168.54CHF+13.39%
MS
Morgan Stanley170.24CHF
MSFT
Microsoft Corporation395.00CHF+0.14%
MSFT.USD
MSFT.USD448.65CHF
MTG
Meier Tobler Group AG33.95CHF+0.89%
MTX
MTU Aero Engines AG336.00CHF+2.88%
MU
Micron Technology, Inc.657.50CHF−10.12%
NDA
Aurubis AG164.30CHF+0.86%
NEAG
naturenergie holding AG31.40CHF+0.96%
NEM
Newmont Corporation76.25CHF+1.34%
NEMA
Nemetschek SE56.45CHF−1.22%
NESN
Nestlé S.A.80.66CHF−0.14%
NEV
New Venturetec AG5.2000CHF
NFLX
Netflix, Inc.59.04CHF+1.93%
NIBEB
NIBE Industrier AB Class B3.1490CHF−1.29%
NKE
NIKE, Inc.33.38CHF−2.80%
NOEJ
NORMA Group SE16.70CHF
NOVN
Novartis AG124.60CHF+0.08%
NREN
Novavest Real Estate AG39.50CHF−0.75%
NTR
Nutrien Ltd.53.85CHF−4.61%
NVDA
NVIDIA Corporation167.34CHF+4.67%
NWRN
Newron Pharmaceuticals SpA11.82CHF+1.90%
OERL
OC Oerlikon Corporation AG4.8350CHF+1.15%
OFN
Orell Füssli AG140.00CHF−1.06%
ON
ON Semiconductor Corporation66.74CHF−0.70%
ORCL
Oracle Corporation144.34CHF+5.68%
ORON
Orior AG14.46CHF+1.83%
OXY
Occidental Petroleum Corporation45.42CHF
PAAS
Pan American Silver Corp.34.91CHF+0.45%
PEAN
Peach Property Group AG4.9850CHF+2.15%
PEDU
Perrot Duval Holding S.A.81.50CHF−2.40%
PEP
PepsiCo, Inc.114.00CHF
PFE
Pfizer Inc.20.21CHF+1.00%
PG
Procter & Gamble Co117.12CHF+1.19%
PGHN
Partners Group Holding AG721.20CHF+0.56%
PLAN
Plazza AG431.00CHF−0.46%
PLTR
Palantir Technologies Inc.117.20CHF+15.79%
PLUG
Plug Power Inc.1.6488CHF
PMI
Philip Morris International Inc.157.00CHF
PMN
Phoenix Mecano AG420.00CHF−0.71%
PPGN
PolyPeptide Group AG43.90CHF+0.11%