Azioni
415 società quotate in Svizzera
Prezzi al 5 ago 2026
PLTR117.20+20.02%RKLB58.47+17.10%MRVL168.54+13.39%ZAL23.70−12.87%ORCL113.36−10.33%BMAG22.30+10.12%SMHN71.90+8.86%MMTX0.2145−8.72%ASCN5.5900+8.54%INRN1462+8.46%QBTS14.20−7.23%ALM10.07+6.98%LMN13.50+6.72%META466.75+6.38%COTN370.80+6.37%AVGO.USD387.20+6.05%SDZ68.14+6.04%RIEN3.2500+6.04%CNTL6.4200+5.94%ARBN4.2000+5.93%LEHN556.00+5.90%SPCX94.18+5.75%VLRT11.50−5.74%KOMN57.40+5.71%AMZN227.55+5.64%PLTR117.20+20.02%RKLB58.47+17.10%MRVL168.54+13.39%ZAL23.70−12.87%ORCL113.36−10.33%BMAG22.30+10.12%SMHN71.90+8.86%MMTX0.2145−8.72%ASCN5.5900+8.54%INRN1462+8.46%QBTS14.20−7.23%ALM10.07+6.98%LMN13.50+6.72%META466.75+6.38%COTN370.80+6.37%AVGO.USD387.20+6.05%SDZ68.14+6.04%RIEN3.2500+6.04%CNTL6.4200+5.94%ARBN4.2000+5.93%LEHN556.00+5.90%SPCX94.18+5.75%VLRT11.50−5.74%KOMN57.40+5.71%AMZN227.55+5.64%
140 in rialzo83 in ribasso172 invariati
CMBN
Cembra Money Bank AG90.10CHF+0.33%
CMCSA
Comcast Corp19.85CHF+3.34%
CNTL
Centiel AG6.4200CHF+5.94%
COIN
Coinbase Global, Inc.120.08CHF+5.50%
CON
Conzzeta AG66.62CHF
COPN
Cosmo Pharmaceuticals N.V.59.70CHF+2.23%
COTN
Comet Holding AG370.80CHF+6.37%
CPHN
CPH Group AG58.00CHF
CRM
Salesforce Inc.146.40CHF+0.14%
CRWD.USD
CrowdStrike Holdings, Inc.177.48CHF
CS
CS40.69CHF
CSCO
Cisco Systems, Inc.93.60CHF+1.61%
CURN
Curatis Holding AG20.10CHF−4.29%
CVX
Chevron Corporation157.82CHF+0.65%
DAE
Dätwyler Holding AG137.80CHF−0.43%
DBK
Deutsche Bank AG29.20CHF+1.11%
DESN
Dottikon ES Holding AG279.50CHF+0.90%
DEZ
Deutz Aktiengesellschaft9.1700CHF
DHER
Delivery Hero SE35.17CHF
DHL
DHL Group AG52.60CHF
DHR.USD
Danaher Corporation198.84CHF
DKSH
DKSH Holding AG68.00CHF+0.15%
DOCM
DocMorris AG10.16CHF+1.50%
DOKA
dormakaba Holding AG61.00CHF+2.52%
DSFIR
DSM-Firmenich AG85.50CHF−1.50%
DTE
Deutsche Telekom AG24.70CHF
DTG
Daimler Truck Holding AG45.34CHF+2.14%
DUE
Dürr AG16.82CHF+0.60%
DWS
DWS Group GmbH & Co. KGaA67.30CHF+1.43%
EFGN
EFG International AG16.84CHF+2.68%
ELMN
Elma Electronic AG1310CHF
EMMN
Emmi AG870.00CHF−1.36%
EMSN
EMS-Chemie Holding AG822.00CHF−0.48%
ENEL
Enel SpA9.2200CHF
ENI
Eni S.p.A.21.51CHF
ENR
ENR138.60CHF+3.42%
EPH
EPH European Property Holdings Ltd.19.00USD
EPIC
EPIC Suisse AG83.60CHF−0.24%
ESUN
Edisun Power Europe AG69.80CHF−0.29%
EVD
CTS Eventim AG & Co. KGaA55.80CHF−0.62%
EVE
EvoNext Holdings SA2.1800CHF+2.35%
EVK
Evonik Industries AG16.04CHF+0.75%
EVT
Evotec SE4.6300CHF
FCX
Freeport-McMoRan Inc.50.94CHF+1.72%
FHZN
Flughafen Zürich AG238.00CHF−0.50%
FIE
Fielmann Group AG37.85CHF+0.66%
FME
Fresenius Medical Care AG41.15CHF+1.91%
FNTN
freenet AG23.00CHF
FORN
Forbo Holding AG935.00CHF+1.52%
FRE
Fresenius SE & Co. KGaA40.44CHF