Azioni
415 società quotate in Svizzera
Prezzi al 5 ago 2026
PLTR117.20+20.02%RKLB58.47+17.10%MRVL168.54+13.39%ZAL23.70−12.87%ORCL113.36−10.33%BMAG22.30+10.12%SMHN71.90+8.86%MMTX0.2145−8.72%ASCN5.5900+8.54%INRN1462+8.46%QBTS14.20−7.23%ALM10.07+6.98%LMN13.50+6.72%META466.75+6.38%COTN370.80+6.37%AVGO.USD387.20+6.05%SDZ68.14+6.04%RIEN3.2500+6.04%CNTL6.4200+5.94%ARBN4.2000+5.93%LEHN556.00+5.90%SPCX94.18+5.75%VLRT11.50−5.74%KOMN57.40+5.71%AMZN227.55+5.64%PLTR117.20+20.02%RKLB58.47+17.10%MRVL168.54+13.39%ZAL23.70−12.87%ORCL113.36−10.33%BMAG22.30+10.12%SMHN71.90+8.86%MMTX0.2145−8.72%ASCN5.5900+8.54%INRN1462+8.46%QBTS14.20−7.23%ALM10.07+6.98%LMN13.50+6.72%META466.75+6.38%COTN370.80+6.37%AVGO.USD387.20+6.05%SDZ68.14+6.04%RIEN3.2500+6.04%CNTL6.4200+5.94%ARBN4.2000+5.93%LEHN556.00+5.90%SPCX94.18+5.75%VLRT11.50−5.74%KOMN57.40+5.71%AMZN227.55+5.64%
140 in rialzo83 in ribasso172 invariati
BANB
Bachem Holding AG74.70CHF−0.27%
BARN
Barry Callebaut AG1099CHF−0.63%
BAS
BASF SE46.63CHF+0.83%
BAYN
Bayer AG44.18CHF
BBN
Bellevue Group AG7.4200CHF+3.34%
BCGE
Banque Cantonale de Genève SA32.30CHF+0.31%
BCHN
Burckhardt Compression Holding AG492.00CHF+0.92%
BCJ
Banque Cantonale du Jura SA80.00CHF
BCVN
Banque Cantonale Vaudoise126.90CHF−0.08%
BE.USD
Bloom Energy Corporation
BEAN
Belimo Holding AG867.50CHF+1.46%
BEI
Beiersdorf AG73.86CHF
BEKN
Berner Kantonalbank AG380.50CHF−0.39%
BELL
Bell Food Group Ltd180.80CHF−0.44%
BIIB
Biogen Inc.173.46CHF
BIOV
BioVersys AG26.50CHF−1.12%
BKNG
Booking Holdings Inc.155.62CHF+0.09%
BKR
Baker Hughes Company48.95CHF+0.60%
BKW
BKW AG132.60CHF−1.27%
BLDP
BALLARD POWER SYSTEMS INC Common Stock2.1790CHF
BLK
BlackRock, Inc.871.30CHF
BLKB
Basellandschaftliche Kantonalbank1105CHF−0.45%
BMAG
Bajaj Mobility AG22.30CHF+10.12%
BMW
Bayerische Motoren Werke AG55.00CHF
BMY
Bristol-Myers Squibb Company52.75CHF+1.21%
BN
Danone S.A.64.96CHF
BNP
BNP Paribas SA101.40CHF
BOSN
Bossard Holding AG237.00CHF+0.42%
BRK
BRK416.60CHF+0.90%
BRK.USD
Berkshire Hathaway Inc. Class B492.50CHF
BRKN
Burkhalter Holding AG140.00CHF+3.55%
BSKP
Basler Kantonalbank Partizipsch98.70CHF−0.40%
BSLN
Basilea Pharmaceutica Ltd50.50CHF−0.98%
BUCN
Bucher Industries AG316.50CHF+2.76%
BVZN
BVZ Holding AG1700CHF−1.73%
BYND
Beyond Meat, Inc.0.4882CHF+5.51%
BYS
Bystronic AG148.40CHF+3.06%
CALN
Calida Holding AG15.52CHF+2.11%
CAT
Caterpillar Inc.665.80CHF+1.31%
CBK
Commerzbank AG35.30CHF
CCAP
C Capital Holdings AG0.3580CHF
CDE
Coeur Mining, Inc.12.24CHF+2.22%
CFR
Compagnie Financière Richemont SA195.85CHF+0.75%
CFT
Compagnie Financière Tradition SA284.50CHF−0.18%
CFTE
Compagnie Financière Tradition S.A.286.50CHF−0.87%
CHAM
Cham Swiss Properties AG24.10CHF−0.41%
CICN
Cicor Technologies Ltd120.80CHF+2.90%
CL
Colgate-Palmolive Company73.92CHF
CLN
Clariant AG9.6300CHF−1.63%
CLTN
Coltene Holding AG49.95CHF+2.99%