Actions
415 sociétés cotées en Suisse
Cours au 5 août 2026
RKLB58.47+17.10%PLTR117.20+15.79%IONQ.USD41.00+13.64%MRVL168.54+13.39%CRWD.USD177.48−13.00%ZAL23.70−12.87%ALM11.27+11.92%MMTX0.2360+10.02%FRE44.36+9.69%HOOD.USD104.86−7.97%AMS18.54+7.73%LMN12.60−6.67%AVGO.USD387.20+6.05%SDZ68.14+6.04%IFX56.00−5.93%IDIA6.0600+5.76%VLRT11.50−5.74%ORCL144.34+5.68%AMZN227.55+5.64%CNTL6.7800+5.61%SMHN71.90+5.58%MCD.USD262.35−5.54%DHR.USD198.84+5.21%SENS76.90+5.20%GAM0.0690+5.18%RKLB58.47+17.10%PLTR117.20+15.79%IONQ.USD41.00+13.64%MRVL168.54+13.39%CRWD.USD177.48−13.00%ZAL23.70−12.87%ALM11.27+11.92%MMTX0.2360+10.02%FRE44.36+9.69%HOOD.USD104.86−7.97%AMS18.54+7.73%LMN12.60−6.67%AVGO.USD387.20+6.05%SDZ68.14+6.04%IFX56.00−5.93%IDIA6.0600+5.76%VLRT11.50−5.74%ORCL144.34+5.68%AMZN227.55+5.64%CNTL6.7800+5.61%SMHN71.90+5.58%MCD.USD262.35−5.54%DHR.USD198.84+5.21%SENS76.90+5.20%GAM0.0690+5.18%
125 en hausse103 en baisse178 stables
SRAIL
Stadler Rail AG25.16CHF+0.88%
SREN
Swiss Re AG135.35CHF−0.26%
STGN
StarragTornos Group AG35.00CHF+2.94%
STMN
Straumann Holding AG104.00CHF+1.07%
STRN
Schlatter Industries AG18.00CHF+0.56%
SUN
Sulzer AG152.80CHF+0.99%
SUNN
Sunrise Communications AG42.36CHF−0.42%
SWD
Sunwoda Electronic Co., Ltd.14.00USD
SWON
SoftwareOne Holding AG9.1100CHF+1.22%
SWTQ
Schweiter Technologies AG363.00CHF+3.42%
SZU
Südzucker AG10.38CHF
T
AT&T Inc.18.98CHF+0.57%
TECN
Tecan Group AG193.80CHF+0.47%
TEMN
Temenos AG69.35CHF+0.36%
TIBN
Bergbahnen Engelberg-Trübsee-Titlis AG50.60CHF+1.20%
TKA
thyssenkrupp AG11.37CHF
TKBP
Thurgauer Kantonalbank161.50CHF−0.31%
TMUS
T-Mobile US, Inc.142.82CHF+2.42%
TSLA
Tesla, Inc.261.60CHF+6.10%
TTE
TotalEnergies SE69.63CHF+0.55%
TXGN
TX Group AG142.40CHF
TXN
Texas Instruments Inc220.50CHF−1.56%
UAA
Under Armour, Inc.5.5080CHF+1.29%
UBER
Uber Technologies, Inc.57.98CHF+2.86%
UBSG
UBS Group AG43.42CHF+2.04%
UCG
UCG76.28CHF+0.20%
UEC
Uranium Energy Corp.7.8790CHF+3.22%
UHR
The Swatch Group AG186.60CHF+2.92%
UNH
UnitedHealth Group Incorporated339.20CHF−0.54%
UUUU.USD
Energy Fuels Inc.11.40CHF
V
Visa Inc.296.45CHF+1.13%
VACN
VAT Group AG626.40CHF+3.13%
VAHN
Vaudoise Assurances Holding SA793.00CHF−1.37%
VARN
Varia US Properties AG13.00CHF+0.78%
VATN
Valiant Holding AG156.60CHF−1.14%
VBSN
IVF Hartmann Holding AG127.00CHF+0.40%
VETN
Vetropack Holding AG19.26CHF−0.52%
VILN
Villars Holding SA580.00CHF
VLRT
Valartis Group AG11.50CHF−5.74%
VNA
Vonovia SE19.43CHF+0.54%
VONN
Vontobel Holding AG86.50CHF+0.93%
VPBN
VP Bank AG95.40CHF−0.21%
VZN
VZ Holding AG159.80CHF+2.17%
VZUG
V-ZUG Holding AG42.45CHF
WAF
Siltronic AG75.65CHF
WARN
Warteck Invest AG1'950CHF+0.26%
WCH
Wacker Chemie AG82.60CHF+1.04%
WIHN
WISeKey International Holding AG10.90CHF+0.93%
WKBN
Walliser Kantonalbank162.00CHF+0.31%
WKL
Wolters Kluwer N.V.53.64CHF