Actions
415 sociétés cotées en Suisse
Cours au 5 août 2026
RKLB58.47+17.10%PLTR117.20+15.79%IONQ.USD41.00+13.64%MRVL168.54+13.39%CRWD.USD177.48−13.00%ZAL23.70−12.87%ALM11.27+11.92%MMTX0.2360+10.02%FRE44.36+9.69%HOOD.USD104.86−7.97%AMS18.54+7.73%LMN12.60−6.67%AVGO.USD387.20+6.05%SDZ68.14+6.04%IFX56.00−5.93%IDIA6.0600+5.76%VLRT11.50−5.74%ORCL144.34+5.68%AMZN227.55+5.64%CNTL6.7800+5.61%SMHN71.90+5.58%MCD.USD262.35−5.54%DHR.USD198.84+5.21%SENS76.90+5.20%GAM0.0690+5.18%RKLB58.47+17.10%PLTR117.20+15.79%IONQ.USD41.00+13.64%MRVL168.54+13.39%CRWD.USD177.48−13.00%ZAL23.70−12.87%ALM11.27+11.92%MMTX0.2360+10.02%FRE44.36+9.69%HOOD.USD104.86−7.97%AMS18.54+7.73%LMN12.60−6.67%AVGO.USD387.20+6.05%SDZ68.14+6.04%IFX56.00−5.93%IDIA6.0600+5.76%VLRT11.50−5.74%ORCL144.34+5.68%AMZN227.55+5.64%CNTL6.7800+5.61%SMHN71.90+5.58%MCD.USD262.35−5.54%DHR.USD198.84+5.21%SENS76.90+5.20%GAM0.0690+5.18%
125 en hausse103 en baisse178 stables
PRX
PRX36.44CHF
PSPN
PSP Swiss Property AG144.10CHF−0.69%
PUM
PUMA SE26.37CHF
PYPL
PayPal Holdings, Inc.46.63CHF+1.27%
QBTS
D-Wave Quantum Inc.14.20CHF−5.06%
QCOM
Qualcomm Incorporated120.26CHF+0.27%
R3NK
RENK Group AG44.10CHF
RDC
Redcare Pharmacy NV59.25CHF
REHN
Romande Energie Holding SA51.80CHF+4.65%
RHM
Rheinmetall AG1'121CHF+3.64%
RIEN
Rieter Holding AG3.1900CHF−1.85%
RKLB
Rocket Lab Corporation58.47CHF+17.10%
RO
Roche Holding AG363.20CHF+0.89%
ROSE
Zur Rose Group AG10.01CHF+1.93%
RRTL
RTL Group S.A.29.95CHF
RSGN
R&S Group Holding AG21.10CHF+1.93%
RTX
RTX Corporation173.92CHF+0.76%
RWE
RWE AG53.14CHF
SANN
Santhera Pharmaceuticals Holding AG14.06CHF+0.29%
SAP
SAP SE153.40CHF−1.55%
SCHN
Schindler Holding AG252.00CHF+0.20%
SCHP
Schindler Holding AG Participation Certificate260.20CHF+0.39%
SCMN
Swisscom AG621.50CHF
SCR
SCOR SE32.10CHF
SDZ
Sandoz Group AG68.14CHF+6.04%
SENS
Sensirion Holding AG76.90CHF+5.20%
SFPN
SF Urban Properties AG101.50CHF
SFSN
SFS Group AG133.60CHF+0.45%
SFZN
Siegfried Holding AG76.30CHF−1.17%
SGKN
St. Galler Kantonalbank AG642.00CHF−0.62%
SGSN
SGS SA98.04CHF+0.95%
SHL
Siemens Healthineers AG33.34CHF
SHLTN
SHL Telemedicine Ltd.1.0500CHF−2.78%
SHOP.USD
Shopify Inc.
SIE
Siemens Aktiengesellschaft255.75CHF
SIGN
SIG Group AG15.45CHF+0.19%
SIKA
Sika AG190.50CHF+1.74%
SKAN
SKAN Group AG57.40CHF−3.20%
SLHN
Swiss Life Holding AG957.80CHF+0.50%
SMCI
Super Micro Computer Inc26'023,97CHF+0.92%
SMG
SMG Swiss Marketplace Group Holding AG26.60CHF−0.75%
SMHN
SUSS MicroTec SE71.90CHF+5.58%
SNBN
Schweizerische Nationalbank3'140CHF+3.63%
SNOW
Snowflake Inc.252.75CHF+5.89%
SOON
Sonova Holding AG230.80CHF+0.96%
SPCX
Space Exploration Technologies Corp. Class A89.60CHF−4.86%
SPCX.USD
SPCX.USD115.00CHF−0.14%
SPSN
Swiss Prime Site AG130.10CHF−0.23%
SQL
Matador Secondary Private Equity AG3.9400CHF−1.50%
SQN
Swissquote Group Holding Ltd.42.44CHF+2.56%