Actions
415 sociétés cotées en Suisse
Cours au 5 août 2026
PLTR117.20+20.02%RKLB58.47+17.10%MRVL168.54+13.39%ZAL23.70−12.87%ORCL113.36−10.33%BMAG22.30+10.12%SMHN71.90+8.86%MMTX0.2145−8.72%ASCN5.5900+8.54%INRN1'462+8.46%QBTS14.20−7.23%ALM10.07+6.98%LMN13.50+6.72%META466.75+6.38%COTN370.80+6.37%AVGO.USD387.20+6.05%SDZ68.14+6.04%RIEN3.2500+6.04%CNTL6.4200+5.94%ARBN4.2000+5.93%LEHN556.00+5.90%SPCX94.18+5.75%VLRT11.50−5.74%KOMN57.40+5.71%AMZN227.55+5.64%PLTR117.20+20.02%RKLB58.47+17.10%MRVL168.54+13.39%ZAL23.70−12.87%ORCL113.36−10.33%BMAG22.30+10.12%SMHN71.90+8.86%MMTX0.2145−8.72%ASCN5.5900+8.54%INRN1'462+8.46%QBTS14.20−7.23%ALM10.07+6.98%LMN13.50+6.72%META466.75+6.38%COTN370.80+6.37%AVGO.USD387.20+6.05%SDZ68.14+6.04%RIEN3.2500+6.04%CNTL6.4200+5.94%ARBN4.2000+5.93%LEHN556.00+5.90%SPCX94.18+5.75%VLRT11.50−5.74%KOMN57.40+5.71%AMZN227.55+5.64%
140 en hausse83 en baisse172 stables
IONQ.USD
IonQ, Inc.36.08CHF
IREN
Investis Holding SA151.00CHF−0.33%
ISN
Intershop Holding AG168.00CHF−0.83%
ISP
Intesa Sanpaolo S.p.A.5.9140CHF
JEN
Jenoptik AG34.42CHF+1.77%
JFN
Jungfraubahn Holding AG260.50CHF+0.39%
JNJ
Johnson & Johnson213.65CHF+2.77%
KARN
Kardex Holding AG251.00CHF+2.66%
KBX
Knorr-Bremse AG99.90CHF−3.48%
KEDA
Keda Industrial Group Co., Ltd.16.20USD
KG
Kinross Gold Corporation18.60CHF+0.23%
KGX
KION GROUP AG38.74CHF
KLIN
Klingelnberg AG11.10CHF+0.91%
KNIN
Kuehne + Nagel International AG202.00CHF−0.30%
KO
The Coca-Cola Company70.68CHF−0.74%
KOMN
Komax Holding AG57.40CHF+5.71%
KRN
Krones AG107.20CHF
KTOS
Kratos Defense & Security Solutions, Inc.37.59CHF−4.71%
KUD
Kudelski SA1.2200CHF
KURN
Kuros Biosciences AG22.96CHF+2.04%
LAND
Landis+Gyr Group AG49.35CHF+4.33%
LECN
Leclanché SA0.0844CHF
LEHN
LEM Holding SA556.00CHF+5.90%
LEON
Leonteq AG17.24CHF+2.50%
LEPU
Lepu Medical Technology (Beijing) Co., Ltd.18.00USD
LHA
Deutsche Lufthansa AG8.3720CHF
LINK
LINK8.3650CHF+1.22%
LISN
Chocoladefabriken Lindt & Sprüngli AG94'100CHF−0.53%
LLBN
Liechtenstein Landesbank113.80CHF+0.35%
LLY
Eli Lilly and Company910.00CHF−2.15%
LMN
lastminute.com N.V.13.50CHF+6.72%
LMT
Lockheed Martin Corporation469.15CHF+0.83%
LOGN
Logitech International S.A.86.90CHF+1.83%
LONN
Lonza Group AG556.40CHF−0.68%
LUKN
Luzerner Kantonalbank AG112.00CHF+1.08%
MA
Mastercard Incorporated463.70CHF+0.42%
MBG
Mercedes-Benz Group AG43.52CHF+1.87%
MC
LVMH Moët Hennessy Louis Vuitton SE449.15CHF+3.98%
MCD.USD
McDonald's Corporation262.35CHF
MCHN
MCH Group AG6.1200CHF
MCHP
Microchip Technology Incorporated60.21CHF
MDLZ
Mondelez International, Inc.50.69CHF−0.26%
MDT
Medtronic plc69.74CHF+1.62%
MED
Medartis Holding AG89.00CHF−0.11%
MEDX
medmix AG9.1300CHF+1.90%
MER
Merck KGaA131.80CHF
META
Meta Platforms Inc Class A466.75CHF+6.38%
METN
Metall Zug AG783.00CHF−1.51%
MIKN
Mikron Holding AG17.10CHF−0.58%
MMM
3M Company144.00CHF+1.41%