Actions
415 sociétés cotées en Suisse
Cours au 5 août 2026
PLTR117.20+20.02%RKLB58.47+17.10%MRVL168.54+13.39%ZAL23.70−12.87%ORCL113.36−10.33%BMAG22.30+10.12%SMHN71.90+8.86%MMTX0.2145−8.72%ASCN5.5900+8.54%INRN1'462+8.46%QBTS14.20−7.23%ALM10.07+6.98%LMN13.50+6.72%META466.75+6.38%COTN370.80+6.37%AVGO.USD387.20+6.05%SDZ68.14+6.04%RIEN3.2500+6.04%CNTL6.4200+5.94%ARBN4.2000+5.93%LEHN556.00+5.90%SPCX94.18+5.75%VLRT11.50−5.74%KOMN57.40+5.71%AMZN227.55+5.64%PLTR117.20+20.02%RKLB58.47+17.10%MRVL168.54+13.39%ZAL23.70−12.87%ORCL113.36−10.33%BMAG22.30+10.12%SMHN71.90+8.86%MMTX0.2145−8.72%ASCN5.5900+8.54%INRN1'462+8.46%QBTS14.20−7.23%ALM10.07+6.98%LMN13.50+6.72%META466.75+6.38%COTN370.80+6.37%AVGO.USD387.20+6.05%SDZ68.14+6.04%RIEN3.2500+6.04%CNTL6.4200+5.94%ARBN4.2000+5.93%LEHN556.00+5.90%SPCX94.18+5.75%VLRT11.50−5.74%KOMN57.40+5.71%AMZN227.55+5.64%
140 en hausse83 en baisse172 stables
FREN
Fundamenta Real Estate AG17.00CHF−0.29%
FSLR
First Solar, Inc.192.04CHF+12.41%
FTON
Feintool International Holding AG9.8200CHF
G1A
GEA Group Aktiengesellschaft58.10CHF
GALD
Galderma Group AG174.95CHF+0.55%
GALE
Galenica AG84.60CHF+0.06%
GAM
GAM Holding AG0.0656CHF
GAV
Carlo Gavazzi Holding AG154.00CHF−0.65%
GEBN
Geberit AG556.40CHF+1.79%
GEM
Gem Co. Ltd.12.00USD
GF
Georg Fischer AG53.60CHF+1.42%
GILD
Gilead Sciences Inc.104.98CHF
GIVN
Givaudan SA3'334CHF+2.18%
GLKBN
Glarner Kantonalbank25.20CHF
GLW
Corning Incorporated117.08CHF+3.57%
GMI
Groupe Minoteries SA236.00CHF−1.67%
GOB
Compagnie de Saint-Gobain S.A.75.64CHF
GOOG
Alphabet Inc.301.05CHF+7.17%
GOOGL.USD
GOOGL.USD342.10CHF
GRKP
Graubündner Kantonalbank2'370CHF
GT
The Goodyear Tire & Rubber Company5.7000CHF+2.70%
GURN
Gurit Holding AG28.00CHF+1.08%
GXI
Gerresheimer AG25.72CHF
HAG
HAG76.68CHF
HAL
Halliburton Company25.86CHF+0.70%
HBAN
Helvetia Baloise Holding AG216.00CHF−0.09%
HBLN
Hypothekarbank Lenzburg AG4'200CHF+0.96%
HDD
Heidelberger Druckmaschinen AG1.2610CHF
HEID
Heidelberg Materials AG154.45CHF−1.62%
HIAG
HIAG Immobilien Holding AG129.40CHF−0.77%
HIMS.USD
Hims & Hers Health, Inc.HL
HL11.53CHF
HLE
HELLA GmbH & Co. KGaA65.70CHF
HLEE
Highlight Event and Entertainment AG5.0500CHF−5.61%
HOLN
Holcim Ltd73.18CHF+1.92%
HOOD
Robinhood Markets, Inc. Class A Common Stock73.11CHF+6.08%
HOOD.USD
HOOD.USD104.86CHF
HOT
Hochtief Aktiengesellschaft410.00CHF
HPQ
HP Inc.21.83CHF+0.44%
HUBN
Huber+Suhner AG197.40CHF+3.46%
HYQ
Hypoport SE77.65CHF
IBM
International Business Machines Corporation183.76CHF
IDIA
Idorsia Ltd5.7300CHF+1.33%
IFCN
INFICON Holding AG176.00CHF+4.14%
IFX
Infineon Technologies AG59.53CHF+3.95%
IMPN
Implenia AG64.40CHF+2.06%
INFRAC
Infracore SA53.75CHF+1.49%
INGA
ING Groep N.V.26.93CHF
INRN
Interroll Holding AG1'462CHF+8.46%
INTC
Intel Corporation73.41CHF−1.85%