Azioni
415 società quotate in Svizzera
Prezzi al 5 ago 2026
PLTR117.20+20.02%RKLB58.47+17.10%MRVL168.54+13.39%ZAL23.70−12.87%ORCL113.36−10.33%BMAG22.30+10.12%SMHN71.90+8.86%MMTX0.2145−8.72%ASCN5.5900+8.54%INRN1462+8.46%QBTS14.20−7.23%ALM10.07+6.98%LMN13.50+6.72%META466.75+6.38%COTN370.80+6.37%AVGO.USD387.20+6.05%SDZ68.14+6.04%RIEN3.2500+6.04%CNTL6.4200+5.94%ARBN4.2000+5.93%LEHN556.00+5.90%SPCX94.18+5.75%VLRT11.50−5.74%KOMN57.40+5.71%AMZN227.55+5.64%PLTR117.20+20.02%RKLB58.47+17.10%MRVL168.54+13.39%ZAL23.70−12.87%ORCL113.36−10.33%BMAG22.30+10.12%SMHN71.90+8.86%MMTX0.2145−8.72%ASCN5.5900+8.54%INRN1462+8.46%QBTS14.20−7.23%ALM10.07+6.98%LMN13.50+6.72%META466.75+6.38%COTN370.80+6.37%AVGO.USD387.20+6.05%SDZ68.14+6.04%RIEN3.2500+6.04%CNTL6.4200+5.94%ARBN4.2000+5.93%LEHN556.00+5.90%SPCX94.18+5.75%VLRT11.50−5.74%KOMN57.40+5.71%AMZN227.55+5.64%
140 in rialzo83 in ribasso172 invariati
AA
Alcoa Corporation37.35CHF+3.09%
AAD
Amadeus Fire AG19.48CHF
AAL
American Airlines Group Inc.12.92CHF+5.09%
AAM
Anglo American plc39.80CHF
AAPL
Apple Inc.246.95CHF−1.20%
ABBN
ABB Ltd81.66CHF+1.97%
ABT
Abbott Laboratories86.50CHF+1.76%
ACLN
Accelleron Industries AG73.30CHF+1.24%
AD
Koninklijke Ahold Delhaize N.V.33.09CHF
ADBE
Adobe Inc.205.20CHF+2.83%
ADBE.USD
ADBE.USD258.30CHF−2.53%
ADE
Bitcoin Group SE22.88CHF+1.06%
ADEN
Adecco Group AG23.72CHF+1.72%
ADS
adidas AG151.10CHF+1.68%
ADVN
Adval Tech Holding AG44.00CHF+2.33%
ADXN
Addex Therapeutics Ltd0.0402CHF+0.50%
ADYEN
Adyen N.V.760.00CHF
AEM
Agnico Eagle Mines Limited117.84CHF+0.44%
AERO
Montana Aerospace AG25.20CHF+0.60%
AEVS
Aevis Victoria SA12.95CHF+1.97%
AFX
Carl Zeiss Meditec AG27.56CHF
AG
First Majestic Silver Corp.12.40CHF+3.06%
AI
C3.ai, Inc.7.7820CHF+6.60%
AIXA
AIXTRON SE35.50CHF−2.45%
ALB.USD
Albemarle Corporation117.34CHF+0.88%
ALC
Alcon Inc.57.22CHF+1.06%
ALCE
Alcon N 2.Linie57.50CHF+1.48%
ALLN
Allreal Holding AG209.50CHF−0.48%
ALM
Almonty Industries Inc.10.07CHF+6.98%
ALSN
ALSO Holding AG197.60CHF+2.17%
ALV
Allianz SE382.00CHF
AMAT
Applied Materials, Inc.411.40CHF+0.10%
AMD
Advanced Micro Devices, Inc.388.25CHF
AMRZ
Amrize Ltd.41.69CHF+2.01%
AMS
ams OSRAM AG17.21CHF+3.36%
AMZN
Amazon.com, Inc.227.55CHF+5.64%
APGN
APG|SGA SA199.50CHF−0.25%
ARBN
Arbonia AG4.2000CHF+5.93%
ARYN
Aryzta AG52.40CHF−0.38%
ASCN
Ascom Holding AG5.5900CHF+8.54%
ASML
ASML Holding N.V.1344.4CHF−1.44%
ASWN
Asmallworld AG0.6200CHF+1.64%
AUTN
Autoneum Holding AG132.60CHF−1.34%
AVAV.USD
AeroVironment, Inc.
AVGO
Broadcom Inc.319.55CHF
AVGO.USD
AVGO.USD387.20CHF+6.05%
AVOL
Avolta AG49.44CHF+0.73%
AXP
American Express Company276.90CHF+2.10%
B.USD
Barrick Mining Corporation36.77CHF+1.57%
BAER
Julius Bär Gruppe AG73.04CHF+1.76%